Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.4 | 7.43 | 7.15 | 7.15 | 2634.00 |
| 02 Jul, 2024 | 7.12 | 7.12 | 7.01 | 7.01 | 226.00 |
| 01 Jul, 2024 | 7.12 | 7.4 | 7.12 | 7.12 | 3700.00 |
| 28 Jun, 2024 | 6.92 | 7.11 | 6.92 | 7.11 | 741.00 |
| 27 Jun, 2024 | 7.47 | 7.57 | 7.04 | 7.46 | 3100.00 |
| 26 Jun, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 242.00 |
| 25 Jun, 2024 | 7.42 | 7.42 | 7.23 | 7.29 | 3300.00 |
| 24 Jun, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 4.22 Million |
| 21 Jun, 2024 | 7.24 | 7.29 | 7.24 | 7.29 | 202.53 Thousand |
| 20 Jun, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 333.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK