Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.97 | 7.01 | 6.97 | 7.01 | 500.00 |
| 03 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 31 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 10.4 Thousand |
| 30 May, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| 29 May, 2024 | 7.45 | 7.76 | 7.45 | 7.76 | 430.00 |
| 28 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 24 May, 2024 | 7.53 | 7.68 | 7.53 | 7.68 | 1405.00 |
| 23 May, 2024 | 7.4 | 7.52 | 7.2 | 7.52 | 1000.00 |
| 22 May, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 4537.00 |
| 21 May, 2024 | 7.67 | 7.75 | 7.52 | 7.52 | 2405.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK