Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.85 | 7.85 | 7.5 | 7.51 | 1229.00 |
| 03 May, 2024 | 7.46 | 7.85 | 7.46 | 7.85 | 600.00 |
| 02 May, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 01 May, 2024 | 7.85 | 7.85 | 7.68 | 7.68 | 844.00 |
| 30 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 2600.00 |
| 29 Apr, 2024 | 7.65 | 7.69 | 7.49 | 7.49 | 2000.00 |
| 26 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6400.00 |
| 25 Apr, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 829.00 |
| 24 Apr, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 601.00 |
| 23 Apr, 2024 | 7.45 | 7.84 | 7.45 | 7.84 | 2243.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK