Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.41 | 7.76 | 7.41 | 7.76 | 921.00 |
| 19 Apr, 2024 | 7.43 | 7.44 | 7.43 | 7.44 | 700.00 |
| 18 Apr, 2024 | 7.21 | 7.46 | 7.21 | 7.46 | 3149.00 |
| 17 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1300.00 |
| 16 Apr, 2024 | 7.54 | 7.66 | 7.54 | 7.54 | 906.00 |
| 15 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 222.00 |
| 12 Apr, 2024 | 7.56 | 7.61 | 7.56 | 7.61 | 328.00 |
| 11 Apr, 2024 | 7.56 | 7.74 | 7.56 | 7.71 | 2400.00 |
| 10 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 5900.00 |
| 09 Apr, 2024 | 7.55 | 7.55 | 7.38 | 7.38 | 740.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK