Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.36 | 7.53 | 7.36 | 7.41 | 4300.00 |
| 21 Mar, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 300.00 |
| 20 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 19 Mar, 2024 | 7.45 | 7.45 | 7.33 | 7.33 | 700.00 |
| 18 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 327.00 |
| 15 Mar, 2024 | 7.26 | 7.54 | 7.26 | 7.54 | 2100.00 |
| 14 Mar, 2024 | 7.3 | 7.4 | 7.29 | 7.35 | 5137.00 |
| 13 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 12 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 11 Mar, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 250.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK