Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 309.00 |
| 05 Apr, 2024 | 7.46 | 7.5 | 7.46 | 7.5 | 745.00 |
| 04 Apr, 2024 | 7.42 | 7.59 | 7.42 | 7.59 | 500.00 |
| 03 Apr, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 600.00 |
| 02 Apr, 2024 | 7.25 | 7.32 | 7.25 | 7.32 | 2347.00 |
| 01 Apr, 2024 | 7.46 | 7.46 | 7.06 | 7.44 | 2910.00 |
| 28 Mar, 2024 | 7.42 | 7.42 | 7.18 | 7.18 | 5500.00 |
| 27 Mar, 2024 | 7.26 | 7.28 | 7.26 | 7.28 | 362.5 Thousand |
| 26 Mar, 2024 | 7.2 | 7.33 | 7.2 | 7.33 | 522.00 |
| 25 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 323.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK