Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.75 | 7.75 | 7.33 | 7.41 | 4346.00 |
| 07 Mar, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 900.00 |
| 06 Mar, 2024 | 7.24 | 7.3 | 7.24 | 7.3 | 1000.00 |
| 05 Mar, 2024 | 7.22 | 7.43 | 7.08 | 7.08 | 51.04 Thousand |
| 04 Mar, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 500.00 |
| 01 Mar, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 2700.00 |
| 29 Feb, 2024 | 7.48 | 7.65 | 7.24 | 7.6 | 3633.00 |
| 28 Feb, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 225.00 |
| 27 Feb, 2024 | 7.2 | 7.57 | 7.06 | 7.57 | 1839.00 |
| 26 Feb, 2024 | 7.0 | 7.31 | 7.0 | 7.31 | 3424.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK