Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.26 | 7.26 | 6.95 | 6.95 | 3100.00 |
| 22 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 222.00 |
| 21 Feb, 2024 | 7.43 | 7.6 | 7.43 | 7.44 | 2100.00 |
| 20 Feb, 2024 | 7.63 | 7.63 | 7.47 | 7.6 | 3300.00 |
| 16 Feb, 2024 | 7.25 | 7.48 | 7.01 | 7.18 | 1100.00 |
| 15 Feb, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 300.00 |
| 14 Feb, 2024 | 6.88 | 7.15 | 6.82 | 7.15 | 515.00 |
| 13 Feb, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 323.00 |
| 12 Feb, 2024 | 6.91 | 7.14 | 6.9 | 7.01 | 1000.00 |
| 09 Feb, 2024 | 7.05 | 7.13 | 7.04 | 7.13 | 16 Thousand |
8404
BSANTANDER
U96
BTDPY
EMED
BCK