Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
| 24 Jan, 2024 | 7.4 | 7.53 | 7.02 | 7.19 | 5100.00 |
| 23 Jan, 2024 | 7.38 | 7.38 | 6.79 | 7.09 | 927.00 |
| 22 Jan, 2024 | 7.1 | 7.33 | 7.05 | 7.33 | 19.54 Thousand |
| 19 Jan, 2024 | 7.1 | 7.25 | 7.05 | 7.05 | 3500.00 |
| 18 Jan, 2024 | 7.3 | 7.3 | 7.16 | 7.16 | 308.00 |
| 17 Jan, 2024 | 7.09 | 7.09 | 7.07 | 7.07 | 23.71 Thousand |
| 16 Jan, 2024 | 7.05 | 7.07 | 6.96 | 7.07 | 2500.00 |
| 12 Jan, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 1033.00 |
| 11 Jan, 2024 | 6.87 | 7.29 | 6.87 | 7.16 | 1413.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK