Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.85 | 7.37 | 6.85 | 7.1 | 7205.00 |
| 22 Dec, 2023 | 7.0 | 7.14 | 6.82 | 6.92 | 2200.00 |
| 21 Dec, 2023 | 6.95 | 7.04 | 6.76 | 6.76 | 4300.00 |
| 20 Dec, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 1200.00 |
| 19 Dec, 2023 | 6.93 | 7.09 | 6.9 | 7.09 | 1202.00 |
| 18 Dec, 2023 | 6.85 | 7.15 | 6.83 | 7.15 | 7914.00 |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 841.00 |
| 14 Dec, 2023 | 7.05 | 7.05 | 6.99 | 6.99 | 1532.00 |
| 13 Dec, 2023 | 6.66 | 7.0 | 6.66 | 6.75 | 7100.00 |
| 12 Dec, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 1100.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK