USD 7.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 7.0 | 7.02 | 6.71 | 6.71 | 9300.00 |
01 Feb, 2024 | 6.91 | 6.91 | 6.9 | 6.9 | 600.00 |
31 Jan, 2024 | 6.77 | 7.05 | 6.77 | 6.9 | 2237.00 |
30 Jan, 2024 | 7.04 | 7.04 | 6.99 | 7.04 | 700.00 |
29 Jan, 2024 | 6.98 | 7.22 | 6.98 | 7.22 | 1643.00 |
26 Jan, 2024 | 7.06 | 7.17 | 6.83 | 7.17 | 1541.00 |
25 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 300.00 |
24 Jan, 2024 | 7.4 | 7.53 | 7.02 | 7.19 | 5100.00 |
23 Jan, 2024 | 7.38 | 7.38 | 6.79 | 7.09 | 927.00 |
22 Jan, 2024 | 7.1 | 7.33 | 7.05 | 7.33 | 19.54 Thousand |
8404
BSANTANDER
U96
BTDPY
EMED
BCK