Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.12 | 7.25 | 7.08 | 7.25 | 747.00 |
| 08 Dec, 2023 | 7.05 | 7.05 | 6.91 | 7.0 | 9700.00 |
| 07 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 137.00 |
| 06 Dec, 2023 | 6.95 | 7.14 | 6.76 | 6.85 | 4601.00 |
| 05 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 118.00 |
| 04 Dec, 2023 | 6.94 | 7.26 | 6.94 | 7.26 | 606.00 |
| 01 Dec, 2023 | 6.8 | 7.29 | 6.8 | 7.29 | 2300.00 |
| 30 Nov, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 500.00 |
| 29 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 305.00 |
| 28 Nov, 2023 | 6.99 | 6.99 | 6.81 | 6.81 | 1100.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK