Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.05 | 7.05 | 7.01 | 7.02 | 4800.00 |
| 07 Feb, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 200.00 |
| 06 Feb, 2024 | 6.8 | 6.8 | 6.57 | 6.57 | 1106.00 |
| 05 Feb, 2024 | 6.8 | 7.03 | 6.56 | 7.03 | 4200.00 |
| 02 Feb, 2024 | 7.0 | 7.02 | 6.71 | 6.71 | 9300.00 |
| 01 Feb, 2024 | 6.91 | 6.91 | 6.9 | 6.9 | 600.00 |
| 31 Jan, 2024 | 6.77 | 7.05 | 6.77 | 6.9 | 2237.00 |
| 30 Jan, 2024 | 7.04 | 7.04 | 6.99 | 7.04 | 700.00 |
| 29 Jan, 2024 | 6.98 | 7.22 | 6.98 | 7.22 | 1643.00 |
| 26 Jan, 2024 | 7.06 | 7.17 | 6.83 | 7.17 | 1541.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK