Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.51 | 7.9 | 7.51 | 7.9 | 5009.00 |
| 17 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 400.00 |
| 16 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 250.00 |
| 15 May, 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 7224.00 |
| 14 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 13 May, 2024 | 7.41 | 7.61 | 7.41 | 7.61 | 848.00 |
| 10 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 325.00 |
| 09 May, 2024 | 7.52 | 7.65 | 7.52 | 7.65 | 700.00 |
| 08 May, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 400.00 |
| 07 May, 2024 | 7.86 | 7.86 | 7.71 | 7.74 | 1000.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK