Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
| 31 Jul, 2024 | 8.1 | 8.14 | 7.97 | 7.97 | 3600.00 |
| 30 Jul, 2024 | 7.96 | 8.15 | 7.96 | 7.98 | 9436.00 |
| 29 Jul, 2024 | 8.04 | 8.15 | 8.04 | 8.1 | 800.00 |
| 26 Jul, 2024 | 8.04 | 8.04 | 7.76 | 8.0 | 8100.00 |
| 25 Jul, 2024 | 7.92 | 8.04 | 7.4 | 7.4 | 6915.00 |
| 24 Jul, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 229.00 |
| 23 Jul, 2024 | 7.49 | 7.77 | 7.49 | 7.77 | 522.00 |
| 22 Jul, 2024 | 8.03 | 8.03 | 7.73 | 8.01 | 2000.00 |
| 19 Jul, 2024 | 7.83 | 7.83 | 7.52 | 7.52 | 1200.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK