Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.9 | 7.38 | 6.9 | 7.38 | 500.00 |
| 22 Sep, 2023 | 7.2 | 7.39 | 7.17 | 7.39 | 8404.00 |
| 21 Sep, 2023 | 7.2 | 7.2 | 7.03 | 7.2 | 637.00 |
| 20 Sep, 2023 | 6.95 | 7.18 | 6.75 | 6.75 | 3200.00 |
| 19 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 430.00 |
| 18 Sep, 2023 | 6.8 | 7.0 | 6.8 | 7.0 | 1200.00 |
| 15 Sep, 2023 | 7.11 | 7.11 | 6.65 | 6.65 | 2700.00 |
| 14 Sep, 2023 | 7.28 | 7.28 | 7.1 | 7.1 | 1416.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK