Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.59 | 7.06 | 6.57 | 6.9 | 5700.00 |
| 06 Oct, 2023 | 7.27 | 7.28 | 7.1 | 7.1 | 500.00 |
| 05 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 100.00 |
| 04 Oct, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 3600.00 |
| 03 Oct, 2023 | 7.2 | 7.33 | 6.8 | 6.8 | 1400.00 |
| 02 Oct, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 216.00 |
| 29 Sep, 2023 | 7.1 | 7.1 | 7.01 | 7.01 | 301.00 |
| 28 Sep, 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 313.00 |
| 27 Sep, 2023 | 7.1 | 7.1 | 6.84 | 6.84 | 4220.00 |
| 26 Sep, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 1200.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK