Hellenic Telecommunications Organization S.A. (HLTOY)
USD 7.6
(-1.43%)
USD 7.6
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.23 | 7.23 | 7.08 | 7.08 | 736.00 |
| 02 Nov, 2023 | 7.38 | 7.38 | 7.23 | 7.23 | 1203.00 |
| 01 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 31 Oct, 2023 | 6.83 | 7.2 | 6.83 | 7.2 | 500.00 |
| 30 Oct, 2023 | 6.73 | 6.73 | 6.55 | 6.55 | 845.00 |
| 27 Oct, 2023 | 6.8 | 6.9 | 6.78 | 6.9 | 900.00 |
| 26 Oct, 2023 | 6.95 | 6.95 | 6.54 | 6.77 | 2500.00 |
| 25 Oct, 2023 | 6.79 | 6.79 | 6.67 | 6.67 | 510.00 |
| 24 Oct, 2023 | 6.6 | 6.92 | 6.6 | 6.92 | 1100.00 |
| 23 Oct, 2023 | 6.65 | 6.99 | 6.65 | 6.82 | 1337.00 |
8404
BSANTANDER
U96
BTDPY
EMED
BCK