Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.36 | 5.45 | 5.3 | 5.37 | 129.21 Thousand |
| 22 Feb, 2024 | 5.49 | 5.52 | 5.41 | 5.45 | 318.5 Thousand |
| 21 Feb, 2024 | 5.49 | 5.51 | 5.45 | 5.46 | 261.49 Thousand |
| 20 Feb, 2024 | 5.08 | 5.5 | 5.08 | 5.22 | 233.67 Thousand |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.31 | 113.51 Thousand |
| 15 Feb, 2024 | 5.39 | 5.39 | 5.09 | 5.15 | 331.37 Thousand |
| 14 Feb, 2024 | 5.22 | 5.26 | 5.18 | 5.2 | 363.9 Thousand |
| 13 Feb, 2024 | 5.35 | 5.38 | 5.23 | 5.24 | 272.84 Thousand |
| 12 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.44 | 137.88 Thousand |
| 09 Feb, 2024 | 5.29 | 5.34 | 5.22 | 5.29 | 212.26 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI