Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.57 | 5.63 | 5.52 | 5.58 | 220.29 Thousand |
| 06 Feb, 2024 | 5.62 | 5.75 | 5.62 | 5.72 | 316.56 Thousand |
| 05 Feb, 2024 | 5.59 | 5.59 | 5.54 | 5.58 | 294.88 Thousand |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.71 | 5.76 | 146.93 Thousand |
| 01 Feb, 2024 | 5.78 | 5.84 | 5.76 | 5.76 | 259.94 Thousand |
| 31 Jan, 2024 | 5.81 | 5.85 | 5.77 | 5.8 | 215.17 Thousand |
| 30 Jan, 2024 | 5.75 | 5.79 | 5.7 | 5.72 | 139.97 Thousand |
| 29 Jan, 2024 | 6.25 | 6.25 | 6.14 | 6.22 | 170.74 Thousand |
| 26 Jan, 2024 | 6.31 | 6.31 | 6.23 | 6.23 | 153.93 Thousand |
| 25 Jan, 2024 | 6.29 | 6.36 | 6.16 | 6.21 | 288.64 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI