Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.07 | 5.29 | 5.07 | 5.24 | 210.3 Thousand |
| 06 Mar, 2024 | 5.41 | 5.44 | 5.35 | 5.36 | 235.04 Thousand |
| 05 Mar, 2024 | 5.31 | 5.34 | 5.23 | 5.29 | 222.9 Thousand |
| 04 Mar, 2024 | 5.55 | 5.55 | 5.28 | 5.34 | 155.66 Thousand |
| 01 Mar, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 143.73 Thousand |
| 29 Feb, 2024 | 5.32 | 5.37 | 5.3 | 5.3 | 319.16 Thousand |
| 28 Feb, 2024 | 5.35 | 5.38 | 5.28 | 5.34 | 200.28 Thousand |
| 27 Feb, 2024 | 5.4 | 5.42 | 5.35 | 5.38 | 217.93 Thousand |
| 26 Feb, 2024 | 5.27 | 5.68 | 5.27 | 5.42 | 162.06 Thousand |
| 23 Feb, 2024 | 5.36 | 5.45 | 5.3 | 5.37 | 129.21 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI