Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.44 | 5.44 | 5.37 | 5.41 | 156.3 Thousand |
| 20 Mar, 2024 | 5.29 | 5.35 | 5.25 | 5.32 | 211.17 Thousand |
| 19 Mar, 2024 | 5.43 | 5.43 | 5.35 | 5.4 | 193.25 Thousand |
| 18 Mar, 2024 | 5.48 | 5.48 | 5.43 | 5.47 | 181.98 Thousand |
| 15 Mar, 2024 | 5.48 | 5.51 | 5.46 | 5.49 | 122.29 Thousand |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.57 | 5.57 | 216.44 Thousand |
| 13 Mar, 2024 | 5.86 | 5.86 | 5.6 | 5.6 | 98.7 Thousand |
| 12 Mar, 2024 | 5.64 | 5.7 | 5.64 | 5.69 | 186.99 Thousand |
| 11 Mar, 2024 | 5.49 | 5.49 | 5.43 | 5.49 | 123.42 Thousand |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.26 | 5.29 | 94.51 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI