Hang Lung Properties Limited (HLPPY)
USD 4.19
(2.2%)
USD 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.12 | 5.49 | 5.12 | 5.45 | 111.13 Thousand |
| 19 Apr, 2024 | 5.33 | 5.36 | 5.32 | 5.36 | 332.29 Thousand |
| 18 Apr, 2024 | 5.19 | 5.32 | 5.19 | 5.22 | 775.91 Thousand |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.17 | 5.2 | 577.34 Thousand |
| 16 Apr, 2024 | 5.2 | 5.25 | 5.15 | 5.23 | 740.27 Thousand |
| 15 Apr, 2024 | 5.12 | 5.17 | 5.1 | 5.17 | 422.14 Thousand |
| 12 Apr, 2024 | 5.2 | 5.2 | 5.07 | 5.15 | 144.78 Thousand |
| 11 Apr, 2024 | 5.41 | 5.41 | 5.3 | 5.36 | 421.55 Thousand |
| 10 Apr, 2024 | 5.32 | 5.32 | 5.25 | 5.26 | 215.33 Thousand |
| 09 Apr, 2024 | 5.47 | 5.47 | 5.25 | 5.33 | 540.07 Thousand |
TGT
AKZOF
ATGE
2520
ESPR
MAI