Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 7087.00 |
| 03 Sep, 2024 | 5.03 | 5.03 | 5.01 | 5.01 | 2364.00 |
| 30 Aug, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 214.99 Thousand |
| 29 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 28 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1794.00 |
| 27 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 26 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 23 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 22 Aug, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1864.00 |
| 21 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1017.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX