Haleon plc (HLNCF)

USD 5.56

(8.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4.68 4.68 4.59 4.59 935.00
05 Aug, 2024 4.7 4.7 4.7 4.7 -
02 Aug, 2024 4.77 4.77 4.71 4.71 11.01 Thousand
01 Aug, 2024 4.57 4.57 4.57 4.57 217.00
31 Jul, 2024 4.4 4.4 4.4 4.4 200.00
30 Jul, 2024 4.47 4.47 4.47 4.47 -
29 Jul, 2024 4.47 4.47 4.47 4.47 735.00
26 Jul, 2024 4.48 4.5 4.4 4.5 7184.00
25 Jul, 2024 4.43 4.43 4.43 4.43 367.00
24 Jul, 2024 4.38 4.38 4.38 4.38 -