Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.7 | 4.84 | 4.7 | 4.84 | 240.00 |
| 19 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 242.00 |
| 15 Aug, 2024 | 4.83 | 4.98 | 4.81 | 4.81 | 780.00 |
| 14 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 13 Aug, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 451.00 |
| 12 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 107.00 |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.79 | 4.8 | 3627.00 |
| 08 Aug, 2024 | 4.75 | 4.76 | 4.75 | 4.76 | 58.83 Thousand |
| 07 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX