Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 30 Sep, 2024 | 5.15 | 5.26 | 5.07 | 5.26 | 714.29 Thousand |
| 27 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 352.00 |
| 26 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 119.00 |
| 25 Sep, 2024 | 5.27 | 5.27 | 5.21 | 5.23 | 4731.00 |
| 24 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1617.00 |
| 23 Sep, 2024 | 5.24 | 5.28 | 5.24 | 5.28 | 290.00 |
| 20 Sep, 2024 | 5.15 | 5.16 | 4.98 | 5.16 | 24.69 Thousand |
| 19 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 347.00 |
| 18 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX