Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.76 | 4.84 | 4.74 | 4.74 | 3805.00 |
| 28 Oct, 2024 | 4.76 | 4.88 | 4.76 | 4.8 | 396.74 Thousand |
| 25 Oct, 2024 | 4.86 | 4.86 | 4.75 | 4.75 | 1.57 Million |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2251.00 |
| 23 Oct, 2024 | 4.91 | 4.91 | 4.83 | 4.83 | 1927.00 |
| 22 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 477.00 |
| 21 Oct, 2024 | 4.81 | 5.02 | 4.81 | 5.02 | 2246.00 |
| 18 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 17 Oct, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 1257.00 |
| 16 Oct, 2024 | 5.0 | 5.0 | 4.97 | 4.97 | 1700.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX