Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 14 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 169.00 |
| 11 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1180.00 |
| 10 Oct, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 2113.00 |
| 09 Oct, 2024 | 5.01 | 5.08 | 4.95 | 4.95 | 5057.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 11.13 Thousand |
| 07 Oct, 2024 | 4.79 | 4.93 | 4.79 | 4.9 | 8656.00 |
| 04 Oct, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 400.00 |
| 03 Oct, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 369.00 |
| 02 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 116.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX