Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.2 29.5 29.2 29.5 3631.00
05 Mar, 2024 29.19 29.19 28.75 29.1 15.92 Thousand
04 Mar, 2024 29.25 29.25 29.25 29.25 330.00
01 Mar, 2024 28.97 29.48 28.97 29.48 900.00
29 Feb, 2024 29.08 29.38 29.08 29.38 600.00
28 Feb, 2024 29.96 29.96 29.96 29.96 81.45 Thousand
27 Feb, 2024 30.12 30.12 29.96 29.96 331.00
26 Feb, 2024 30.0 30.0 29.91 29.96 19.23 Thousand
23 Feb, 2024 29.91 30.0 29.77 29.77 4843.00
22 Feb, 2024 29.39 29.39 29.39 29.39 2044.00