Halma plc (HLMAF)

USD 35.58

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27.14 27.14 27.14 27.14 200.00
18 Sep, 2023 27.14 27.14 27.14 27.14 300.00
15 Sep, 2023 26.9 26.9 26.9 26.9 500.00
14 Sep, 2023 26.69 26.69 25.8 25.8 1000.00