Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 41.99 42.15 41.99 42.15 260.00
17 Jun, 2025 42.85 42.85 42.85 42.85 134.00
16 Jun, 2025 43.19 43.19 43.19 43.19 373.00
13 Jun, 2025 42.86 42.88 41.66 41.7 2900.00
12 Jun, 2025 42.01 42.74 41.85 42.74 2426.00
11 Jun, 2025 41.02 41.24 39.99 41.24 4526.00
10 Jun, 2025 41.34 41.34 40.18 40.57 2800.00
09 Jun, 2025 41.05 41.53 41.05 41.52 2900.00
06 Jun, 2025 40.6 40.68 39.99 40.68 1700.00
05 Jun, 2025 40.0 40.6 39.77 40.52 2004.00