Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.8 40.34 39.7 40.34 3200.00
03 Jun, 2025 39.58 39.58 38.82 39.1 1800.00
02 Jun, 2025 39.22 40.03 39.01 40.03 3400.00
30 May, 2025 39.67 39.72 38.81 38.81 5345.00
29 May, 2025 39.07 39.85 39.07 39.85 6600.00
28 May, 2025 39.47 39.62 38.81 39.2 23.42 Thousand
27 May, 2025 40.0 40.08 38.95 39.9 54.4 Thousand
23 May, 2025 38.89 39.08 38.1 39.08 7400.00
22 May, 2025 39.56 39.56 38.74 38.81 14.2 Thousand
21 May, 2025 39.18 39.84 39.18 39.84 1000.00