Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 38.33 38.77 37.28 37.43 16.61 Thousand
05 May, 2025 38.44 38.8 37.35 38.8 33.7 Thousand
02 May, 2025 38.25 38.68 37.23 37.73 12.91 Thousand
01 May, 2025 37.87 38.37 35.95 38.34 5100.00
30 Apr, 2025 36.34 37.89 36.03 37.89 2100.00
29 Apr, 2025 37.13 37.55 36.08 37.55 5500.00
28 Apr, 2025 36.36 37.24 36.2 36.21 13.4 Thousand
25 Apr, 2025 36.19 37.1 36.11 36.11 11.3 Thousand
24 Apr, 2025 35.87 36.2 35.23 35.79 8800.00
23 Apr, 2025 36.0 36.69 35.52 35.56 3113.00