Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.0 36.69 35.52 35.56 3113.00
22 Apr, 2025 34.96 35.95 34.73 34.76 6300.00
21 Apr, 2025 34.77 36.0 34.17 34.51 21.73 Thousand
17 Apr, 2025 35.37 36.0 34.28 34.28 8433.00
16 Apr, 2025 35.17 35.72 34.27 34.27 12.9 Thousand
15 Apr, 2025 35.72 36.0 34.59 34.59 5600.00
14 Apr, 2025 33.62 35.47 33.62 33.91 29.83 Thousand
11 Apr, 2025 33.53 34.45 32.93 34.45 14.3 Thousand
10 Apr, 2025 32.45 33.19 32.36 32.46 6037.00
09 Apr, 2025 30.71 34.09 29.89 30.02 28 Thousand