Halma plc (HLMAF)

USD 35.58

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.52 37.35 36.43 37.23 279.3 Thousand
27 Jan, 2025 35.09 36.03 34.93 36.03 842.00
24 Jan, 2025 36.06 36.06 36.06 36.06 -
23 Jan, 2025 36.03 36.06 36.03 36.06 5800.00
22 Jan, 2025 36.41 36.41 35.98 36.03 22.43 Thousand
21 Jan, 2025 35.48 35.64 34.6 34.74 1100.00
17 Jan, 2025 34.35 34.35 34.35 34.35 -
16 Jan, 2025 33.85 34.35 33.85 34.35 71.22 Thousand
15 Jan, 2025 32.27 32.27 32.27 32.27 -
14 Jan, 2025 32.78 32.78 32.14 32.27 1014.00