Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.7 35.7 35.52 35.52 1300.00
24 Feb, 2025 35.97 36.83 35.74 35.88 5500.00
21 Feb, 2025 36.74 37.25 36.59 36.59 1249.00
20 Feb, 2025 36.84 37.65 36.64 37.65 2014.00
19 Feb, 2025 37.02 37.51 36.62 36.73 54.9 Thousand
18 Feb, 2025 37.2 37.73 37.0 37.0 11.3 Thousand
14 Feb, 2025 37.5 37.5 36.92 36.93 1900.00
13 Feb, 2025 36.36 37.4 36.3 37.4 4411.00
12 Feb, 2025 35.82 36.93 35.66 36.13 1500.00
11 Feb, 2025 36.69 36.69 36.03 36.03 2100.00