Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.69 36.24 35.52 36.06 5935.00
07 Feb, 2025 35.24 35.78 34.86 34.94 3742.00
06 Feb, 2025 35.89 36.58 35.47 36.42 2430.00
05 Feb, 2025 36.82 36.82 36.25 36.41 7825.00
04 Feb, 2025 37.58 37.86 37.39 37.39 189.9 Thousand
03 Feb, 2025 36.71 37.44 36.71 37.28 219.94 Thousand
31 Jan, 2025 38.46 38.46 37.39 38.29 365.4 Thousand
30 Jan, 2025 38.53 38.53 38.43 38.5 205.3 Thousand
29 Jan, 2025 37.56 37.82 37.24 37.68 186.2 Thousand
28 Jan, 2025 36.52 37.35 36.43 37.23 279.3 Thousand