Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.89 29.15 28.89 29.15 1148.00
19 Mar, 2024 27.8 28.46 27.8 28.25 4535.00
18 Mar, 2024 28.36 28.36 28.3 28.3 1200.00
15 Mar, 2024 27.83 28.59 27.83 28.59 535.1 Thousand
14 Mar, 2024 28.31 28.31 28.31 28.31 221.11 Thousand
13 Mar, 2024 28.78 28.78 28.78 28.78 162.2 Thousand
12 Mar, 2024 28.8 28.8 28.78 28.78 112.15 Thousand
11 Mar, 2024 29.22 29.24 29.22 29.24 313.00
08 Mar, 2024 29.55 29.75 29.14 29.14 809.00
07 Mar, 2024 29.2 29.2 29.09 29.09 5148.00