Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 29.43 29.43 29.3 29.3 4200.00
03 Apr, 2024 29.65 29.93 29.65 29.93 841.00
02 Apr, 2024 29.5 29.5 29.25 29.25 21.11 Thousand
01 Apr, 2024 30.33 30.5 30.33 30.5 845.00
28 Mar, 2024 29.59 30.2 29.49 30.2 2117.00
27 Mar, 2024 29.49 29.84 29.49 29.84 6403.00
26 Mar, 2024 29.51 29.76 29.51 29.76 1023.00
25 Mar, 2024 29.57 29.59 29.57 29.59 1300.00
22 Mar, 2024 29.8 29.8 29.34 29.34 7700.00
21 Mar, 2024 29.85 29.9 29.67 29.67 10.8 Thousand