Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.77 28.77 28.62 28.62 18.7 Thousand
08 May, 2024 28.28 28.28 28.28 28.28 675.00
07 May, 2024 28.28 28.28 28.28 28.28 500.00
06 May, 2024 27.64 27.75 27.64 27.75 1112.00
03 May, 2024 28.57 28.57 27.85 28.33 1300.00
02 May, 2024 27.65 28.32 27.65 28.32 4800.00
01 May, 2024 27.96 27.96 27.96 27.96 737.00
30 Apr, 2024 27.96 27.96 27.96 27.96 1400.00
29 Apr, 2024 28.0 28.0 28.0 28.0 800.00
26 Apr, 2024 27.84 28.0 27.84 28.0 515.00