Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.02 29.02 28.86 28.86 600.00
10 Jun, 2024 28.91 28.91 28.91 28.91 400.00
07 Jun, 2024 28.91 28.91 28.91 28.91 207.00
06 Jun, 2024 30.0 30.0 29.28 29.28 1900.00
05 Jun, 2024 29.36 29.84 29.35 29.64 2100.00
04 Jun, 2024 29.06 29.06 29.04 29.04 7918.00
03 Jun, 2024 28.76 28.85 28.37 28.78 1400.00
31 May, 2024 28.68 28.68 28.53 28.53 1000.00
30 May, 2024 28.63 28.63 28.63 28.63 510.00
29 May, 2024 28.03 28.03 28.03 28.03 516.00