Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 34.44 34.44 34.44 34.44 15.5 Thousand
25 Jun, 2024 34.44 34.44 34.44 34.44 7950.00
24 Jun, 2024 34.44 34.44 34.44 34.44 200.00
21 Jun, 2024 33.7 33.7 33.5 33.5 726.00
20 Jun, 2024 33.42 34.0 33.42 33.67 11.94 Thousand
18 Jun, 2024 34.14 34.2 33.5 34.2 6046.00
17 Jun, 2024 33.63 33.63 33.14 33.14 705.00
14 Jun, 2024 33.63 33.63 33.14 33.14 600.00
13 Jun, 2024 33.62 33.98 33.62 33.63 19.2 Thousand
12 Jun, 2024 29.89 30.39 29.89 30.39 10.5 Thousand