Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 33.31 33.31 33.31 33.31 400.00
24 Jul, 2024 33.31 33.31 33.31 33.31 500.00
23 Jul, 2024 33.64 33.64 33.31 33.31 2600.00
22 Jul, 2024 33.65 33.65 33.65 33.65 1700.00
19 Jul, 2024 33.65 33.65 33.65 33.65 300.00
18 Jul, 2024 34.75 34.75 34.75 34.75 2300.00
17 Jul, 2024 34.75 34.75 34.75 34.75 1541.00
16 Jul, 2024 34.45 34.45 34.45 34.45 2600.00
15 Jul, 2024 34.45 34.45 34.45 34.45 15.32 Thousand
12 Jul, 2024 34.92 34.92 34.5 34.5 2600.00