Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 31.73 31.73 31.73 31.73 15.1 Thousand
07 Aug, 2024 31.9 31.9 31.9 31.9 600.00
06 Aug, 2024 31.73 31.73 31.73 31.73 1700.00
05 Aug, 2024 31.73 31.73 31.73 31.73 1050.00
02 Aug, 2024 31.73 31.73 31.73 31.73 303.00
01 Aug, 2024 33.5 33.61 33.5 33.61 1016.00
31 Jul, 2024 34.0 34.09 34.0 34.09 3000.00
30 Jul, 2024 32.92 32.92 32.92 32.92 725.00
29 Jul, 2024 33.0 33.0 32.92 32.92 2000.00
26 Jul, 2024 33.31 33.31 33.31 33.31 562.00