USD 38.34
(6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 27.32 | 27.75 | 27.13 | 27.13 | 1700.00 |
05 Feb, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1227.00 |
02 Feb, 2024 | 27.63 | 27.73 | 27.47 | 27.63 | 1200.00 |
01 Feb, 2024 | 28.25 | 28.31 | 28.25 | 28.31 | 8744.00 |
31 Jan, 2024 | 28.01 | 28.1 | 27.63 | 27.63 | 61.9 Thousand |
30 Jan, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 700.00 |
29 Jan, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | - |
26 Jan, 2024 | 27.99 | 28.15 | 27.99 | 28.15 | 347.00 |
25 Jan, 2024 | 27.33 | 27.8 | 27.12 | 27.77 | 9000.00 |
24 Jan, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | - |
SBSP3
300926
CNRAF
AUGR
SMLE
9505