Halma plc (HLMAF)

USD 35.58

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 27.61 27.63 27.52 27.63 1100.00
12 Jan, 2024 28.04 28.46 27.73 28.46 28.5 Thousand
11 Jan, 2024 27.84 27.84 27.48 27.48 322.00
10 Jan, 2024 27.96 27.96 27.96 27.96 402.00
09 Jan, 2024 27.59 27.75 27.59 27.75 700.00
08 Jan, 2024 27.53 27.53 27.53 27.53 1603.00
05 Jan, 2024 27.06 27.06 26.9 26.9 933.00
04 Jan, 2024 26.95 26.95 26.95 26.95 1800.00
03 Jan, 2024 27.35 27.35 27.35 27.35 400.00
02 Jan, 2024 28.05 28.05 28.04 28.04 2300.00