Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.37 32.37 32.37 32.37 300.00
19 Dec, 2024 32.45 32.45 32.45 32.45 -
18 Dec, 2024 32.45 32.45 32.45 32.45 -
17 Dec, 2024 32.45 32.45 32.45 32.45 -
16 Dec, 2024 32.45 32.45 32.44 32.45 400.00
13 Dec, 2024 32.17 32.17 32.17 32.17 -
12 Dec, 2024 32.17 32.17 32.17 32.17 -
11 Dec, 2024 32.17 32.17 32.17 32.17 -
10 Dec, 2024 32.2 32.2 32.17 32.17 300.00
09 Dec, 2024 32.17 32.17 32.17 32.17 -