Home Loan Financial Corporation (HLFN)

USD 32.46

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 32.65 32.65 32.65 32.65 200.00
22 Jan, 2025 32.67 32.67 32.67 32.67 -
21 Jan, 2025 32.67 32.67 32.67 32.67 -
17 Jan, 2025 32.67 32.67 32.67 32.67 -
16 Jan, 2025 32.67 32.67 32.67 32.67 -
15 Jan, 2025 32.67 32.67 32.67 32.67 -
14 Jan, 2025 32.67 32.67 32.65 32.67 300.00
13 Jan, 2025 32.65 32.65 32.65 32.65 -
10 Jan, 2025 32.65 32.65 32.65 32.65 -
08 Jan, 2025 32.65 32.65 32.65 32.65 -