Home Loan Financial Corporation (HLFN)

USD 32.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.65 32.65 32.65 32.65 -
20 Feb, 2025 32.65 32.65 32.65 32.65 112.00
19 Feb, 2025 34.45 34.45 34.45 34.45 100.00
18 Feb, 2025 34.45 34.45 34.45 34.45 100.00
14 Feb, 2025 34.45 34.45 34.45 34.45 100.00
13 Feb, 2025 34.45 34.45 34.45 34.45 100.00
12 Feb, 2025 34.45 34.45 34.45 34.45 100.00
11 Feb, 2025 34.45 34.45 34.45 34.45 100.00
10 Feb, 2025 34.45 34.45 34.45 34.45 100.00
07 Feb, 2025 34.45 34.45 34.45 34.45 -